stockNYSE: ABBV • 7 Days Updates
AbbVie Stock (ABBV) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
AbbVie discovers and delivers innovative medicines in immunology (Humira, Skyrizi, Rinvoq), oncology, and neuroscience.
Investor Relations:abbvie.com
Price & Performance Trajectory
AbbVie Inc.NYSE: ABBV
Latest Close
$285.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABBV session performance
✓ Latest Close USD
$285.42
Latest session close
+$8.95vs period start
Period Return % % GAIN
+3.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$291.4 / $270.38
Period range envelope
$21.02channel spread
Total Volume SHARES
35.18M
Period turnover
Avg: 5.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $285.42 | +0.71% | $286.64 | $283.00 | 5.64M |
| Oct 15, 2026 | $283.40 | -0.03% | $291.40 | $282.81 | 7.62M |
| Oct 14, 2026 | $283.48 | +3.32% | $285.40 | $275.97 | 5.62M |
| Oct 13, 2026 | $274.36 | -2.40% | $283.43 | $273.70 | 6.41M |
| Oct 12, 2026 | $281.12 | +1.68% | $281.30 | $276.01 | 5.59M |
| Oct 09, 2026 | $276.47 | +1.49% | $277.60 | $270.38 | 4.30M |