stockNYSE: AAC • 28 Days Updates
Ares Acquisition Corporation III (AAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ares Acquisition Corporation III (AAC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Ares Acquisition Corporation IIINYSE: AAC
Latest Close
$10.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAC session performance
✓ Latest Close USD
$10.07
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $10.02
Period range envelope
$0.13channel spread
Total Volume SHARES
29.8K
Period turnover
Avg: 3.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.07 | +0.10% | $10.07 | $10.06 | 5.6K |
| Oct 08, 2026 | $10.06 | +0.10% | $10.06 | $10.02 | 4.5K |
| Oct 07, 2026 | $10.05 | -0.10% | $10.05 | $10.05 | 10.0K |
| Oct 06, 2026 | $10.06 | -0.20% | $10.07 | $10.06 | 8.8K |
| Oct 05, 2026 | $10.08 | -0.40% | $10.15 | $10.08 | 592 |
| Oct 02, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Oct 01, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 30, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 29, 2026 | $10.12 | +0.50% | $10.12 | $10.12 | 300 |
| Sep 28, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |