stockNYSE: AAC • 6 Months Updates
Ares Acquisition Corporation III (AAC) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Ares Acquisition Corporation III (AAC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Ares Acquisition Corporation IIINYSE: AAC
Latest Close
$9.95
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAC session performance
✓ Latest Close USD
$9.95
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $9.95
Period range envelope
$0.25channel spread
Total Volume SHARES
2.44M
Period turnover
Avg: 55.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(44 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 2.5K |
| Oct 27, 2026 | $9.95 | +0.00% | $9.97 | $9.95 | 2.4K |
| Oct 26, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Oct 23, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Oct 22, 2026 | $9.95 | -0.20% | $10.02 | $9.95 | 484.7K |
| Oct 21, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Oct 20, 2026 | $9.97 | +0.00% | $10.05 | $9.97 | 17 |
| Oct 19, 2026 | $9.98 | +0.09% | $10.04 | $9.98 | 340 |
| Oct 16, 2026 | $9.97 | -0.30% | $10.01 | $9.95 | 234.2K |
| Oct 15, 2026 | $10.00 | +0.20% | $10.00 | $9.98 | 4.6K |
| Oct 14, 2026 | $9.98 | -0.40% | $10.05 | $9.98 | 354.2K |
| Oct 13, 2026 | $10.02 | -0.50% | $10.05 | $10.00 | 417.5K |
| Oct 12, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Oct 09, 2026 | $10.07 | +0.10% | $10.07 | $10.06 | 5.6K |
| Oct 08, 2026 | $10.06 | +0.10% | $10.06 | $9.95 | 4.5K |
Page 1 of 3