stockNYSE: AAC • 7 Days Updates
Ares Acquisition Corporation III (AAC) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Ares Acquisition Corporation III (AAC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Ares Acquisition Corporation IIINYSE: AAC
Latest Close
$9.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAC session performance
✓ Latest Close USD
$9.92
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.95 / $9.92
Period range envelope
$0.03channel spread
Total Volume SHARES
93.3K
Period turnover
Avg: 31.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $9.92 | +0.00% | $9.95 | $9.92 | 4 |
| Nov 02, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 90.8K |
| Oct 30, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 2.5K |