stockNYSE: AAC • 7 Days Updates
Ares Acquisition Corporation III (AAC) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Ares Acquisition Corporation III (AAC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Ares Acquisition Corporation IIINYSE: AAC
Latest Close
$9.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAC session performance
✓ Latest Close USD
$9.95
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.97 / $9.95
Period range envelope
$0.02channel spread
Total Volume SHARES
2.4K
Period turnover
Avg: 802/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.95 | +0.00% | $9.97 | $9.95 | 2.4K |
| Oct 26, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Oct 23, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |