Ares Acquisition Corporation III (AAC)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$9.92
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$10.08
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.16 (-1.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $9.92 | Oct 02, 2026 | $10.12 | -1.98% |
| Nov 02, 2026 | $9.95 | Oct 01, 2026 | $10.12 | -1.68% |
| Oct 30, 2026 | $9.95 | Sep 30, 2026 | $10.12 | -1.68% |
| Oct 27, 2026 | $9.95 | Sep 29, 2026 | $10.12 | -1.68% |
| Oct 26, 2026 | $9.95 | Sep 28, 2026 | $10.07 | -1.19% |
| Oct 23, 2026 | $9.95 | Sep 25, 2026 | $10.07 | -1.19% |
| Oct 22, 2026 | $9.95 | Sep 24, 2026 | $10.07 | -1.19% |
| Oct 21, 2026 | $9.97 | Sep 23, 2026 | $10.08 | -1.09% |
| Oct 20, 2026 | $9.97 | Sep 22, 2026 | $10.09 | -1.19% |
| Oct 19, 2026 | $9.98 | Sep 21, 2026 | $10.08 | -1.00% |
| Oct 16, 2026 | $9.97 | Sep 18, 2026 | $10.07 | -0.99% |
| Oct 15, 2026 | $10.00 | Sep 17, 2026 | $10.08 | -0.79% |
| Oct 14, 2026 | $9.98 | Sep 16, 2026 | $10.11 | -1.29% |
| Oct 13, 2026 | $10.02 | Sep 15, 2026 | $10.11 | -0.89% |
| Oct 12, 2026 | $10.07 | Sep 14, 2026 | $10.10 | -0.30% |
Page 1 of 2