NYSE Stocks Price Chart Analysis - Page 2
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Track latest closing prices, daily gains, and market statistics for leading New York Stock Exchange (NYSE) equities - Page 2.
NYSE Market Statistics & Trajectory
NYSE Overall MarketNYSE Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1002.57
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 2261 assets
✓ Market Level INDEX
$1002.57
NYSE Overall Market
+0.26% period return
Market Breadth ADV / DEC
647 Up/1281 Down
2261 total tracked assets
Ratio: 0.51:1 Bearish breadth
Price Volume USD LIQUIDITY
$305.08B
Total traded dollar volume
5.42B shares Total volume
Average Return % MARKET AVG
-2.77%
Mean 28 days gain across assets
Top: GPMT (+527.91%) Performance
All Assets (2261)
ABM Industries Incorporated
ABM
-0.10%
Latest Price
$50.64
28D Return
+0.60%
Arbor Realty
ABR
-7.12%
Latest Price
$2.61
28D Return
-42.26%
Abbott Laboratories
ABT
0.35%
Latest Price
$102.97
28D Return
+0.60%
Abacus Global Management
ABX
-4.80%
Latest Price
$7.73
28D Return
-16.07%
Arcosa
ACA
-0.13%
Latest Price
$147.06
28D Return
+1.32%
Acco Brands
ACCO
-2.19%
Latest Price
$4.47
28D Return
+5.18%
Accel Entertainment
ACEL
-1.50%
Latest Price
$11.13
28D Return
-3.30%
Accendra Health
ACH
-0.73%
Latest Price
$0.31
28D Return
-70.77%
Archer Aviation
ACHR
-8.33%
Latest Price
$4.07
28D Return
-22.03%
Albertsons Companies
ACI
2.83%
Latest Price
$13.08
28D Return
+4.14%
AECOM
ACM
-1.24%
Latest Price
$58.35
28D Return
-7.10%
Accenture plc Class A Ordinary Shares (Ireland)
ACN
0.66%
Latest Price
$214.96
28D Return
+13.35%
Auto-loads as you scroll down
Page 2 of 189 (Showing 12 of 2261 assets)