stockNYSE: ACM • 28 Days Updates
AECOM (ACM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aecom.com
Price & Performance Trajectory
AECOMNYSE: ACM
Latest Close
$59.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACM session performance
✓ Latest Close USD
$59.46
Latest session close
$-4.07vs period start
Period Return % % GAIN
-6.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.6 / $56.39
Period range envelope
$9.21channel spread
Total Volume SHARES
28.33M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $59.46 | +2.02% | $59.54 | $57.74 | 1.41M |
| Oct 07, 2026 | $58.28 | -3.13% | $59.99 | $56.39 | 1.55M |
| Oct 06, 2026 | $60.16 | +0.67% | $60.99 | $59.31 | 894.2K |
| Oct 05, 2026 | $59.76 | +0.17% | $60.97 | $59.00 | 1.57M |
| Oct 02, 2026 | $59.66 | +0.10% | $60.46 | $58.75 | 1.32M |
| Sep 29, 2026 | $58.84 | -0.98% | $59.92 | $58.64 | 671.5K |
| Sep 28, 2026 | $59.42 | -2.41% | $61.50 | $58.08 | 2.22M |
| Sep 25, 2026 | $60.89 | +4.05% | $61.89 | $58.44 | 3.56M |
| Sep 24, 2026 | $58.52 | -4.77% | $61.60 | $58.42 | 1.40M |
| Sep 23, 2026 | $61.45 | -1.32% | $62.73 | $61.40 | 1.10M |
| Sep 22, 2026 | $62.27 | -1.05% | $63.99 | $62.06 | 1.26M |
| Sep 21, 2026 | $62.93 | +1.52% | $63.02 | $61.84 | 1.35M |
| Sep 18, 2026 | $61.99 | -2.24% | $63.93 | $61.89 | 3.66M |
| Sep 17, 2026 | $63.41 | +0.96% | $63.85 | $62.43 | 1.08M |
| Sep 16, 2026 | $62.81 | -2.10% | $64.80 | $62.70 | 1.63M |
Page 1 of 2