stockNYSE: ACM • 3 Months Updates
AECOM (ACM) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:aecom.com
Price & Performance Trajectory
AECOMNYSE: ACM
Latest Close
$59.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACM session performance
✓ Latest Close USD
$59.49
Latest session close
$-11.07vs period start
Period Return % % GAIN
-15.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.85 / $56.39
Period range envelope
$20.46channel spread
Total Volume SHARES
117.04M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $59.49 | +0.85% | $60.00 | $58.97 | 1.14M |
| Oct 20, 2026 | $58.99 | +1.67% | $59.36 | $57.93 | 1.19M |
| Oct 19, 2026 | $58.02 | -1.56% | $58.99 | $57.68 | 1.03M |
| Oct 16, 2026 | $58.94 | -0.25% | $60.08 | $58.68 | 1.14M |
| Oct 15, 2026 | $59.09 | +1.27% | $59.70 | $58.30 | 1.22M |
| Oct 14, 2026 | $58.35 | -1.24% | $59.54 | $57.56 | 1.30M |
| Oct 13, 2026 | $59.39 | +0.64% | $59.71 | $58.46 | 1.14M |
| Oct 12, 2026 | $59.01 | -0.46% | $59.86 | $58.61 | 851.9K |
| Oct 09, 2026 | $59.28 | -0.30% | $59.58 | $58.62 | 2.90M |
| Oct 08, 2026 | $59.46 | +2.02% | $59.54 | $57.74 | 1.41M |
| Oct 07, 2026 | $58.28 | -3.13% | $59.99 | $56.39 | 1.55M |
| Oct 06, 2026 | $60.16 | +0.67% | $60.99 | $59.31 | 894.2K |
| Oct 05, 2026 | $59.76 | +0.17% | $60.97 | $59.00 | 1.57M |
| Oct 02, 2026 | $59.66 | +0.10% | $60.46 | $58.75 | 1.32M |
| Sep 29, 2026 | $58.84 | -0.98% | $59.92 | $58.64 | 671.5K |
Page 1 of 5