stockNYSE: ACM • 12 Months Updates
AECOM (ACM) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:aecom.com
Price & Performance Trajectory
AECOMNYSE: ACM
Latest Close
$61.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACM session performance
✓ Latest Close USD
$61.53
Latest session close
$-71.02vs period start
Period Return % % GAIN
-53.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.52 / $56.39
Period range envelope
$79.13channel spread
Total Volume SHARES
418.01M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $61.53 | +1.33% | $61.61 | $60.33 | 770.2K |
| Oct 26, 2026 | $60.72 | +0.38% | $61.48 | $60.38 | 1.07M |
| Oct 23, 2026 | $60.49 | -0.56% | $60.86 | $58.72 | 868.4K |
| Oct 22, 2026 | $60.83 | +2.25% | $60.99 | $58.87 | 916.7K |
| Oct 21, 2026 | $59.49 | +0.85% | $60.00 | $58.97 | 1.14M |
| Oct 20, 2026 | $58.99 | +1.67% | $59.36 | $57.93 | 1.19M |
| Oct 19, 2026 | $58.02 | -1.56% | $58.99 | $57.68 | 1.03M |
| Oct 16, 2026 | $58.94 | -0.25% | $60.08 | $58.68 | 1.14M |
| Oct 15, 2026 | $59.09 | +1.27% | $59.70 | $58.30 | 1.22M |
| Oct 14, 2026 | $58.35 | -1.24% | $59.54 | $57.56 | 1.30M |
| Oct 13, 2026 | $59.39 | +0.64% | $59.71 | $58.46 | 1.14M |
| Oct 12, 2026 | $59.01 | -0.46% | $59.86 | $58.61 | 851.9K |
| Oct 09, 2026 | $59.28 | -0.30% | $59.58 | $58.62 | 2.90M |
| Oct 08, 2026 | $59.46 | +2.02% | $59.54 | $57.74 | 1.41M |
| Oct 07, 2026 | $58.28 | -3.13% | $59.99 | $56.39 | 1.55M |
Page 1 of 17