stockNYSE: ACM • 6 Months Updates
AECOM (ACM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:aecom.com
Price & Performance Trajectory
AECOMNYSE: ACM
Latest Close
$66.74
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACM session performance
✓ Latest Close USD
$66.74
Latest session close
$-12.76vs period start
Period Return % % GAIN
-16.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.38 / $56.39
Period range envelope
$24.99channel spread
Total Volume SHARES
242.45M
Period turnover
Avg: 1.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $66.74 | +0.03% | $66.74 | $64.54 | 1.42M |
| Nov 05, 2026 | $66.72 | -2.17% | $68.80 | $65.56 | 2.09M |
| Nov 04, 2026 | $68.20 | +2.94% | $68.25 | $66.13 | 1.29M |
| Nov 03, 2026 | $66.25 | +0.87% | $66.65 | $64.45 | 1.35M |
| Nov 02, 2026 | $65.68 | +3.69% | $66.47 | $63.56 | 1.20M |
| Oct 30, 2026 | $63.34 | -0.27% | $64.02 | $62.50 | 825.4K |
| Oct 29, 2026 | $63.51 | +1.99% | $63.65 | $62.65 | 1.13M |
| Oct 28, 2026 | $62.27 | +1.20% | $62.66 | $61.20 | 957.0K |
| Oct 27, 2026 | $61.53 | +1.33% | $61.61 | $60.33 | 770.2K |
| Oct 26, 2026 | $60.72 | +0.38% | $61.48 | $60.38 | 1.07M |
| Oct 23, 2026 | $60.49 | -0.56% | $60.86 | $58.72 | 868.4K |
| Oct 22, 2026 | $60.83 | +2.25% | $60.99 | $58.87 | 916.7K |
| Oct 21, 2026 | $59.49 | +0.85% | $60.00 | $58.97 | 1.14M |
| Oct 20, 2026 | $58.99 | +1.67% | $59.36 | $57.93 | 1.19M |
| Oct 19, 2026 | $58.02 | -1.56% | $58.99 | $57.68 | 1.03M |
Page 1 of 9