stockNYSE: ACM • 7 Days Updates
AECOM (ACM) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:aecom.com
Price & Performance Trajectory
AECOMNYSE: ACM
Latest Close
$59.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACM session performance
✓ Latest Close USD
$59.39
Latest session close
+$1.11vs period start
Period Return % % GAIN
+1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.99 / $56.39
Period range envelope
$3.60channel spread
Total Volume SHARES
7.86M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $59.39 | +0.64% | $59.71 | $58.46 | 1.14M |
| Oct 12, 2026 | $59.01 | -0.46% | $59.86 | $58.61 | 851.9K |
| Oct 09, 2026 | $59.28 | -0.30% | $59.58 | $58.62 | 2.90M |
| Oct 08, 2026 | $59.46 | +2.02% | $59.54 | $57.74 | 1.41M |
| Oct 07, 2026 | $58.28 | -3.13% | $59.99 | $56.39 | 1.55M |