stockNYSE: ACCO • 28 Days Updates
Acco Brands Corporation (ACCO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Acco Brands Corporation (ACCO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.accobrands.com
Price & Performance Trajectory
Acco Brands CorporationNYSE: ACCO
Latest Close
$4.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACCO session performance
✓ Latest Close USD
$4.42
Latest session close
+$0.22vs period start
Period Return % % GAIN
+5.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.44 / $4.13
Period range envelope
$0.31channel spread
Total Volume SHARES
11.31M
Period turnover
Avg: 595.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.42 | +1.14% | $4.43 | $4.34 | 407.9K |
| Oct 06, 2026 | $4.37 | +0.69% | $4.44 | $4.36 | 407.7K |
| Oct 05, 2026 | $4.34 | +0.93% | $4.35 | $4.24 | 533.4K |
| Oct 02, 2026 | $4.30 | +1.42% | $4.36 | $4.30 | 382.9K |
| Oct 01, 2026 | $4.17 | -0.74% | $4.20 | $4.17 | 32.8K |
| Sep 30, 2026 | $4.20 | -0.71% | $4.29 | $4.20 | 381.4K |
| Sep 29, 2026 | $4.23 | -2.08% | $4.30 | $4.21 | 648.0K |
| Sep 28, 2026 | $4.32 | +0.23% | $4.33 | $4.23 | 531.0K |
| Sep 25, 2026 | $4.31 | +0.23% | $4.36 | $4.30 | 737.2K |
| Sep 23, 2026 | $4.25 | -1.85% | $4.38 | $4.25 | 460.4K |
| Sep 22, 2026 | $4.33 | +3.84% | $4.39 | $4.18 | 719.9K |
| Sep 21, 2026 | $4.17 | +0.00% | $4.28 | $4.13 | 451.1K |
| Sep 18, 2026 | $4.17 | -4.14% | $4.32 | $4.16 | 1.86M |
| Sep 17, 2026 | $4.35 | +2.35% | $4.39 | $4.28 | 789.0K |
| Sep 16, 2026 | $4.25 | +0.00% | $4.32 | $4.19 | 671.8K |
Page 1 of 2