stockNYSE: ACCO • 3 Months Updates
Acco Brands Corporation (ACCO) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Acco Brands Corporation (ACCO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.accobrands.com
Price & Performance Trajectory
Acco Brands CorporationNYSE: ACCO
Latest Close
$4.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACCO session performance
✓ Latest Close USD
$4.57
Latest session close
+$0.22vs period start
Period Return % % GAIN
+5.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.74 / $4.09
Period range envelope
$0.65channel spread
Total Volume SHARES
40.98M
Period turnover
Avg: 661.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.57 | -2.35% | $4.65 | $4.55 | 610.2K |
| Oct 22, 2026 | $4.68 | +3.31% | $4.74 | $4.54 | 843.8K |
| Oct 21, 2026 | $4.53 | -1.09% | $4.61 | $4.51 | 465.4K |
| Oct 20, 2026 | $4.58 | +1.33% | $4.64 | $4.48 | 653.5K |
| Oct 19, 2026 | $4.52 | +0.00% | $4.61 | $4.50 | 770.9K |
| Oct 16, 2026 | $4.52 | -1.31% | $4.65 | $4.48 | 705.4K |
| Oct 15, 2026 | $4.58 | +2.46% | $4.60 | $4.52 | 683.7K |
| Oct 14, 2026 | $4.47 | -2.19% | $4.53 | $4.45 | 619.3K |
| Oct 13, 2026 | $4.57 | +0.66% | $4.64 | $4.55 | 571.3K |
| Oct 12, 2026 | $4.54 | +1.11% | $4.56 | $4.46 | 784.6K |
| Oct 09, 2026 | $4.49 | +0.67% | $4.51 | $4.43 | 412.1K |
| Oct 08, 2026 | $4.46 | +0.91% | $4.48 | $4.36 | 814.4K |
| Oct 07, 2026 | $4.42 | +1.14% | $4.43 | $4.34 | 412.0K |
| Oct 06, 2026 | $4.37 | +0.69% | $4.44 | $4.36 | 416.3K |
| Oct 05, 2026 | $4.34 | +0.93% | $4.35 | $4.24 | 538.4K |
Page 1 of 5