stockNYSE: ACCO • 6 Months Updates
Acco Brands Corporation (ACCO) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Acco Brands Corporation (ACCO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.accobrands.com
Price & Performance Trajectory
Acco Brands CorporationNYSE: ACCO
Latest Close
$5.33
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACCO session performance
✓ Latest Close USD
$5.33
Latest session close
+$1.57vs period start
Period Return % % GAIN
+41.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.84 / $3.68
Period range envelope
$2.16channel spread
Total Volume SHARES
105.94M
Period turnover
Avg: 854.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $5.33 | -0.37% | $5.40 | $5.31 | 1.76M |
| Nov 10, 2026 | $5.35 | +1.52% | $5.36 | $5.13 | 1.03M |
| Nov 09, 2026 | $5.27 | +4.15% | $5.29 | $5.09 | 1.43M |
| Nov 06, 2026 | $5.06 | -3.80% | $5.19 | $5.05 | 1.22M |
| Nov 05, 2026 | $5.26 | -4.54% | $5.59 | $5.20 | 1.37M |
| Nov 04, 2026 | $5.51 | +6.17% | $5.64 | $5.33 | 1.86M |
| Nov 03, 2026 | $5.19 | -4.95% | $5.47 | $5.18 | 1.97M |
| Nov 02, 2026 | $5.46 | -0.73% | $5.84 | $5.45 | 3.87M |
| Oct 30, 2026 | $5.50 | +26.15% | $5.50 | $4.97 | 5.45M |
| Oct 29, 2026 | $4.36 | -0.46% | $4.47 | $4.34 | 823.2K |
| Oct 28, 2026 | $4.38 | -2.23% | $4.50 | $4.35 | 703.9K |
| Oct 27, 2026 | $4.48 | +0.00% | $4.53 | $4.47 | 840.9K |
| Oct 26, 2026 | $4.48 | -1.97% | $4.59 | $4.45 | 1.08M |
| Oct 23, 2026 | $4.57 | -2.35% | $4.65 | $4.55 | 610.2K |
| Oct 22, 2026 | $4.68 | +3.31% | $4.74 | $4.54 | 843.8K |
Page 1 of 9