stockNYSE: ACCO • 7 Days Updates
Acco Brands Corporation (ACCO) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Acco Brands Corporation (ACCO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.accobrands.com
Price & Performance Trajectory
Acco Brands CorporationNYSE: ACCO
Latest Close
$5.27
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACCO session performance
✓ Latest Close USD
$5.27
Latest session close
$-0.19vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.84 / $5.05
Period range envelope
$0.79channel spread
Total Volume SHARES
11.71M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $5.27 | +4.15% | $5.29 | $5.09 | 1.43M |
| Nov 06, 2026 | $5.06 | -3.80% | $5.19 | $5.05 | 1.22M |
| Nov 05, 2026 | $5.26 | -4.54% | $5.59 | $5.20 | 1.37M |
| Nov 04, 2026 | $5.51 | +6.17% | $5.64 | $5.33 | 1.86M |
| Nov 03, 2026 | $5.19 | -4.95% | $5.47 | $5.18 | 1.97M |
| Nov 02, 2026 | $5.46 | -0.73% | $5.84 | $5.45 | 3.87M |