stockNYSE: ACHR • 28 Days Updates
Archer Aviation Inc. (ACHR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Archer Aviation (ACHR) is an industrials-sector aviation company trading on NYSE Stocks. Shares last closed at $4.72, moving -6.16% over the past week and -13.39% across 28 days. Longer term, the stock is -0.21% over 3 months, -13.39% over 6 months and -62.12% over 12 months. Investors comparing performance can reference BTE (Baytex Energy) (-5.95%), STLA (Stellantis N.V) (-14.49%), AMC (AMC Entertainment) (+22.03%), HPE (Hewlett Packard Enterprise) (+28.58%) and POR (Portland General Electric) (-6.61%) over the same 28-day period.
Investor Relations:investors.archer.com
Price & Performance Trajectory
Archer Aviation Inc.NYSE: ACHR
Latest Close
$4.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACHR session performance
✓ Latest Close USD
$4.72
Latest session close
$-0.73vs period start
Period Return % % GAIN
-13.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.8 / $4.49
Period range envelope
$1.31channel spread
Total Volume SHARES
500.08M
Period turnover
Avg: 25.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.72 | +1.07% | $4.75 | $4.61 | 28.59M |
| Oct 07, 2026 | $4.67 | +0.43% | $4.73 | $4.49 | 33.06M |
| Oct 06, 2026 | $4.65 | -1.48% | $4.82 | $4.60 | 26.36M |
| Oct 05, 2026 | $4.72 | -3.48% | $4.89 | $4.70 | 19.58M |
| Oct 02, 2026 | $4.89 | -2.78% | $5.17 | $4.81 | 24.43M |
| Oct 01, 2026 | $5.03 | +1.21% | $5.12 | $4.92 | 20.05M |
| Sep 30, 2026 | $4.97 | -1.78% | $5.25 | $4.97 | 23.59M |
| Sep 29, 2026 | $5.06 | -2.69% | $5.29 | $5.02 | 19.15M |
| Sep 28, 2026 | $5.20 | -7.31% | $5.53 | $5.18 | 17.58M |
| Sep 25, 2026 | $5.61 | -1.75% | $5.80 | $5.61 | 26.92M |
| Sep 23, 2026 | $5.71 | +0.35% | $5.74 | $5.54 | 19.28M |
| Sep 22, 2026 | $5.69 | +4.79% | $5.71 | $5.46 | 20.47M |
| Sep 21, 2026 | $5.43 | +3.23% | $5.51 | $5.28 | 22.21M |
| Sep 18, 2026 | $5.26 | -2.59% | $5.60 | $5.24 | 46.91M |
| Sep 17, 2026 | $5.40 | +3.45% | $5.46 | $5.28 | 25.69M |
Page 1 of 2