stockNYSE: AMC • 28 Days Updates
AMC Entertainment Holdings Inc. (AMC)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
AMC Entertainment Holdings (AMC) operates a major theater chain serving the Consumer Discretionary sector, trading on NYSE Stocks. Shares last closed at $2.88, moving -4.00% over the past week and +17.07% across 28 days. Longer term, the stock is +51.58% over 3 months, +113.33% over 6 months and +1.41% over 12 months. Comparable equities BTE (Baytex Energy) (-8.22%), STLA (Stellantis N.V) (-12.85%), ACHR (Archer Aviation) (-15.09%), HPE (Hewlett Packard Enterprise) (+22.39%) and POR (Portland General Electric) (-8.27%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.amctheatres.com
Price & Performance Trajectory
AMC Entertainment Holdings Inc.NYSE: AMC
Latest Close
$2.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMC session performance
✓ Latest Close USD
$2.88
Latest session close
+$0.42vs period start
Period Return % % GAIN
+17.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.4 / $2.36
Period range envelope
$1.04channel spread
Total Volume SHARES
568.89M
Period turnover
Avg: 29.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.88 | -2.37% | $2.96 | $2.85 | 21.21M |
| Oct 06, 2026 | $2.95 | +5.73% | $2.96 | $2.80 | 18.32M |
| Oct 05, 2026 | $2.79 | +0.72% | $2.87 | $2.70 | 19.85M |
| Oct 02, 2026 | $2.77 | +0.36% | $2.89 | $2.71 | 19.09M |
| Oct 01, 2026 | $2.76 | -8.00% | $2.98 | $2.70 | 34.09M |
| Sep 30, 2026 | $3.00 | -2.60% | $3.15 | $2.99 | 21.65M |
| Sep 29, 2026 | $3.08 | -6.38% | $3.35 | $2.93 | 43.46M |
| Sep 28, 2026 | $3.29 | +11.90% | $3.40 | $2.90 | 72.73M |
| Sep 23, 2026 | $2.87 | -3.37% | $3.00 | $2.85 | 21.24M |
| Sep 22, 2026 | $2.97 | +2.77% | $2.98 | $2.87 | 30.77M |
| Sep 21, 2026 | $2.89 | +7.04% | $3.00 | $2.67 | 54.95M |
| Sep 18, 2026 | $2.70 | -0.37% | $2.77 | $2.65 | 67.61M |
| Sep 17, 2026 | $2.71 | +1.88% | $2.79 | $2.69 | 26.00M |
| Sep 16, 2026 | $2.66 | +4.31% | $2.70 | $2.53 | 27.98M |
| Sep 15, 2026 | $2.55 | +2.00% | $2.55 | $2.47 | 16.81M |
Page 1 of 2