stockNYSE: AMC • 7 Days Updates
AMC Entertainment Holdings Inc. (AMC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
AMC Entertainment Holdings Inc. (AMC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.amctheatres.com
Price & Performance Trajectory
AMC Entertainment Holdings Inc.NYSE: AMC
Latest Close
$3.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMC session performance
✓ Latest Close USD
$3.06
Latest session close
+$0.18vs period start
Period Return % % GAIN
+6.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.2 / $2.75
Period range envelope
$0.45channel spread
Total Volume SHARES
114.44M
Period turnover
Avg: 19.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.06 | -0.16% | $3.11 | $2.93 | 8.77M |
| Oct 13, 2026 | $3.06 | +2.00% | $3.20 | $3.03 | 30.03M |
| Oct 12, 2026 | $3.00 | +0.67% | $3.05 | $2.90 | 16.10M |
| Oct 09, 2026 | $2.98 | +3.47% | $3.01 | $2.86 | 14.39M |
| Oct 08, 2026 | $2.88 | +0.00% | $2.97 | $2.75 | 23.92M |
| Oct 07, 2026 | $2.88 | -2.37% | $2.96 | $2.85 | 21.24M |