stockNYSE: AMC • 6 Months Updates
AMC Entertainment Holdings Inc. (AMC) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
AMC Entertainment Holdings Inc. (AMC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.amctheatres.com
Price & Performance Trajectory
AMC Entertainment Holdings Inc.NYSE: AMC
Latest Close
$2.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMC session performance
✓ Latest Close USD
$2.89
Latest session close
+$1.03vs period start
Period Return % % GAIN
+55.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.4 / $1.24
Period range envelope
$2.16channel spread
Total Volume SHARES
4.39B
Period turnover
Avg: 35.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.89 | -5.56% | $3.11 | $2.86 | 24.71M |
| Oct 13, 2026 | $3.06 | +2.00% | $3.20 | $3.03 | 30.03M |
| Oct 12, 2026 | $3.00 | +0.67% | $3.05 | $2.90 | 16.10M |
| Oct 09, 2026 | $2.98 | +3.47% | $3.01 | $2.86 | 14.39M |
| Oct 08, 2026 | $2.88 | +0.00% | $2.97 | $2.75 | 23.92M |
| Oct 07, 2026 | $2.88 | -2.37% | $2.96 | $2.85 | 21.24M |
| Oct 06, 2026 | $2.95 | +5.73% | $2.96 | $2.80 | 18.32M |
| Oct 05, 2026 | $2.79 | +0.72% | $2.87 | $2.70 | 19.85M |
| Oct 02, 2026 | $2.77 | +0.36% | $2.89 | $2.71 | 19.09M |
| Oct 01, 2026 | $2.76 | -8.00% | $2.98 | $2.70 | 34.09M |
| Sep 30, 2026 | $3.00 | -2.60% | $3.15 | $2.99 | 21.65M |
| Sep 29, 2026 | $3.08 | -6.38% | $3.35 | $2.93 | 43.46M |
| Sep 28, 2026 | $3.29 | +11.90% | $3.40 | $2.90 | 72.73M |
| Sep 23, 2026 | $2.87 | -3.37% | $3.00 | $2.85 | 21.24M |
| Sep 22, 2026 | $2.97 | +2.77% | $2.98 | $2.87 | 30.77M |
Page 1 of 9