stockNYSE: HPE • 28 Days Updates
Hewlett Packard Enterprise Company (HPE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Hewlett Packard Enterprise (HPE) is a major technology company providing enterprise hardware, software, and services solutions, trading among NYSE Stocks. Shares last closed at $73.46, moving +5.96% over the past week and +18.31% across 28 days. Longer term, the stock is +55.50% over 3 months, +196.09% over 6 months and +179.85% over 12 months. Other major market players BTE (Baytex Energy) (-4.37%), STLA (Stellantis N.V) (-17.04%), AMC (AMC Entertainment) (+21.14%), ACHR (Archer Aviation) (-11.11%) and POR (Portland General Electric) (-5.91%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.hpe.com
Price & Performance Trajectory
Hewlett Packard Enterprise CompanyNYSE: HPE
Latest Close
$73.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPE session performance
✓ Latest Close USD
$73.46
Latest session close
+$11.37vs period start
Period Return % % GAIN
+18.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.56 / $55.02
Period range envelope
$18.54channel spread
Total Volume SHARES
431.11M
Period turnover
Avg: 21.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $73.46 | +3.46% | $73.56 | $70.46 | 13.43M |
| Oct 08, 2026 | $71.00 | -1.51% | $72.40 | $69.82 | 16.11M |
| Oct 07, 2026 | $72.09 | +2.28% | $73.28 | $69.79 | 25.72M |
| Oct 06, 2026 | $70.48 | +3.10% | $71.22 | $68.56 | 16.70M |
| Oct 05, 2026 | $68.36 | -1.40% | $69.10 | $66.95 | 15.82M |
| Oct 02, 2026 | $69.33 | +7.36% | $70.29 | $66.00 | 29.09M |
| Oct 01, 2026 | $64.58 | +1.08% | $66.11 | $61.76 | 16.45M |
| Sep 30, 2026 | $63.89 | +3.90% | $67.10 | $63.59 | 32.75M |
| Sep 29, 2026 | $61.49 | -1.82% | $63.70 | $60.68 | 12.34M |
| Sep 28, 2026 | $62.63 | -0.49% | $63.38 | $61.00 | 15.02M |
| Sep 25, 2026 | $62.94 | -0.91% | $65.65 | $62.88 | 15.51M |
| Sep 23, 2026 | $62.33 | +2.13% | $63.36 | $61.30 | 14.96M |
| Sep 22, 2026 | $61.03 | -1.17% | $63.00 | $60.45 | 16.81M |
| Sep 21, 2026 | $61.75 | +1.63% | $63.86 | $60.30 | 20.47M |
| Sep 18, 2026 | $60.76 | -0.46% | $61.78 | $59.65 | 26.51M |
Page 1 of 2