stockNYSE: HPE • 28 Days Updates
Hewlett Packard Enterprise Company (HPE)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Hewlett Packard Enterprise (HPE) is a major technology company providing enterprise hardware, software, and services solutions, trading among NYSE Stocks. Shares last closed at $58.63, moving -17.42% over the past week and -3.95% across 28 days. Longer term, the stock is +27.96% over 3 months, +110.82% over 6 months and +134.15% over 12 months. Other major market players BTE (Baytex Energy) (+5.57%), STLA (Stellantis N.V) (-13.86%), AMC (AMC Entertainment) (+11.44%), ACHR (Archer Aviation) (-20.93%) and POR (Portland General Electric) (-7.51%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.hpe.com
Price & Performance Trajectory
Hewlett Packard Enterprise CompanyNYSE: HPE
Latest Close
$58.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPE session performance
✓ Latest Close USD
$58.63
Latest session close
$-2.41vs period start
Period Return % % GAIN
-3.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.56 / $56.64
Period range envelope
$16.92channel spread
Total Volume SHARES
416.86M
Period turnover
Avg: 20.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $58.63 | -7.10% | $60.19 | $56.64 | 34.20M |
| Oct 14, 2026 | $63.11 | -8.28% | $66.18 | $62.62 | 25.27M |
| Oct 13, 2026 | $68.81 | -2.16% | $71.18 | $67.05 | 24.07M |
| Oct 12, 2026 | $70.33 | -4.26% | $72.85 | $69.51 | 19.69M |
| Oct 09, 2026 | $73.46 | +3.46% | $73.56 | $70.46 | 13.51M |
| Oct 08, 2026 | $71.00 | -1.51% | $72.40 | $69.82 | 16.13M |
| Oct 07, 2026 | $72.09 | +2.28% | $73.28 | $69.79 | 25.72M |
| Oct 06, 2026 | $70.48 | +3.10% | $71.22 | $68.56 | 16.70M |
| Oct 05, 2026 | $68.36 | -1.40% | $69.10 | $66.95 | 15.82M |
| Oct 02, 2026 | $69.33 | +7.36% | $70.29 | $66.00 | 29.09M |
| Oct 01, 2026 | $64.58 | +1.08% | $66.11 | $61.76 | 16.45M |
| Sep 30, 2026 | $63.89 | +3.90% | $67.10 | $63.59 | 32.75M |
| Sep 29, 2026 | $61.49 | -1.82% | $63.70 | $60.68 | 12.34M |
| Sep 28, 2026 | $62.63 | -0.49% | $63.38 | $61.00 | 15.02M |
| Sep 25, 2026 | $62.94 | -0.91% | $65.65 | $62.88 | 15.51M |
Page 1 of 2