stockNYSE: BTE • 28 Days Updates
Baytex Energy Corp (BTE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Baytex Energy Corp (BTE) operates in the energy sector and trades on NYSE Stocks. Shares last closed at $4.81, moving +3.89% over the past week and -4.37% across 28 days. Longer term, the stock is +14.25% over 3 months, +12.12% over 6 months, and +87.89% over 12 months. Market peers KVUE (Kenvue) (-0.45%), PBR (Petroleo Brasileiro S.A. Petrobras) (+19.34%), IONQ (IonQ) (+7.35%), STLA (Stellantis N.V) (-17.04%), and AMC (AMC Entertainment) (+21.14%) moved over the same 28-day stretch, for comparison.
Investor Relations:baytexenergy.com/investors
Price & Performance Trajectory
Baytex Energy CorpNYSE: BTE
Latest Close
$4.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTE session performance
✓ Latest Close USD
$4.81
Latest session close
$-0.22vs period start
Period Return % % GAIN
-4.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.2 / $4.4
Period range envelope
$0.80channel spread
Total Volume SHARES
386.35M
Period turnover
Avg: 18.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.81 | +1.48% | $4.88 | $4.68 | 18.30M |
| Oct 08, 2026 | $4.74 | +3.49% | $4.77 | $4.66 | 18.30M |
| Oct 07, 2026 | $4.58 | -2.35% | $4.76 | $4.55 | 25.11M |
| Oct 06, 2026 | $4.69 | +0.21% | $4.77 | $4.61 | 21.45M |
| Oct 05, 2026 | $4.68 | +1.08% | $4.76 | $4.52 | 17.22M |
| Oct 02, 2026 | $4.63 | +1.54% | $4.67 | $4.46 | 17.62M |
| Oct 01, 2026 | $4.56 | +0.66% | $4.61 | $4.46 | 13.31M |
| Sep 30, 2026 | $4.53 | +1.34% | $4.60 | $4.49 | 18.03M |
| Sep 29, 2026 | $4.47 | -1.32% | $4.53 | $4.40 | 21.15M |
| Sep 28, 2026 | $4.53 | +0.00% | $4.61 | $4.51 | 19.50M |
| Sep 25, 2026 | $4.53 | -1.31% | $4.60 | $4.47 | 22.49M |
| Sep 24, 2026 | $4.59 | +0.22% | $4.72 | $4.56 | 18.93M |
| Sep 23, 2026 | $4.58 | +0.00% | $4.64 | $4.55 | 18.36M |
| Sep 22, 2026 | $4.58 | -1.93% | $4.71 | $4.54 | 14.69M |
| Sep 21, 2026 | $4.67 | -3.51% | $4.79 | $4.61 | 16.03M |
Page 1 of 2