stockNYSE: BTE • 12 Months Updates
Baytex Energy Corp (BTE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Baytex Energy Corp (BTE) is a publicly traded company operating within the Energy sector.
Investor Relations:baytexenergy.com/investors
Price & Performance Trajectory
Baytex Energy CorpNYSE: BTE
Latest Close
$5.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTE session performance
✓ Latest Close USD
$5.50
Latest session close
+$3.1vs period start
Period Return % % GAIN
+129.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.56 / $2.23
Period range envelope
$3.33channel spread
Total Volume SHARES
4.95B
Period turnover
Avg: 19.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.50 | +3.38% | $5.56 | $5.36 | 19.95M |
| Oct 22, 2026 | $5.32 | -1.48% | $5.50 | $5.19 | 26.10M |
| Oct 21, 2026 | $5.40 | +0.56% | $5.44 | $5.27 | 19.52M |
| Oct 20, 2026 | $5.37 | -0.56% | $5.49 | $5.23 | 22.87M |
| Oct 19, 2026 | $5.40 | +1.69% | $5.45 | $5.26 | 20.83M |
| Oct 16, 2026 | $5.31 | +2.91% | $5.32 | $5.21 | 24.07M |
| Oct 15, 2026 | $5.16 | +1.57% | $5.23 | $4.99 | 28.94M |
| Oct 14, 2026 | $5.08 | +1.20% | $5.11 | $5.01 | 23.58M |
| Oct 13, 2026 | $5.02 | +3.08% | $5.03 | $4.87 | 18.21M |
| Oct 12, 2026 | $4.87 | +1.25% | $4.93 | $4.84 | 9.03M |
| Oct 09, 2026 | $4.81 | +1.48% | $4.88 | $4.68 | 18.38M |
| Oct 08, 2026 | $4.74 | +3.49% | $4.77 | $4.66 | 18.30M |
| Oct 07, 2026 | $4.58 | -2.35% | $4.76 | $4.55 | 25.11M |
| Oct 06, 2026 | $4.69 | +0.21% | $4.77 | $4.61 | 21.45M |
| Oct 05, 2026 | $4.68 | +1.08% | $4.76 | $4.52 | 17.22M |
Page 1 of 17