stockNYSE: BTE • Today's Updates
Baytex Energy Corp (BTE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Baytex Energy Corp (BTE) is a publicly traded company operating within the Energy sector.
Investor Relations:baytexenergy.com/investors
NYSE MarketTrading In Progress Wall Street: 9:40 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:40 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.71
Opening Gap+$0.02(+0.43%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:40 AM ET
$4.58
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.11 (-2.35%)
Intraday (from open)$-0.13 (-2.76%)
Day's High & Low Range
Session Low
$4.55
Session High
$4.76
Low ($4.55)Last Recorded Trade Price ($4.58)High ($4.76)
Trading Activity & Liquidity
Shares Traded
25.11M
25,114,000 shares
Dollar Volume
$115.02M
Close × Volume traded
Session Turnover$115.02M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Baytex Energy Corp (BTE).
Oct 07, 2026
Started At (Open)
$4.71
Previous Close
$4.69
Session High
$4.76
Session Low
$4.55
Last Recorded Trade Price
$4.58
Gained / Lost ($)
$-0.11
Gained / Lost (%)
-2.35%
Day's Spread
$0.21