stockNYSE: BTE • 3 Months Updates
Baytex Energy Corp (BTE) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Baytex Energy Corp (BTE) is a publicly traded company operating within the Energy sector.
Investor Relations:baytexenergy.com/investors
Price & Performance Trajectory
Baytex Energy CorpNYSE: BTE
Latest Close
$4.87
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTE session performance
✓ Latest Close USD
$4.87
Latest session close
+$0.63vs period start
Period Return % % GAIN
+14.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.2 / $3.96
Period range envelope
$1.24channel spread
Total Volume SHARES
1.06B
Period turnover
Avg: 16.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.87 | +1.25% | $4.93 | $4.84 | 9.03M |
| Oct 09, 2026 | $4.81 | +1.48% | $4.88 | $4.68 | 18.38M |
| Oct 08, 2026 | $4.74 | +3.49% | $4.77 | $4.66 | 18.30M |
| Oct 07, 2026 | $4.58 | -2.35% | $4.76 | $4.55 | 25.11M |
| Oct 06, 2026 | $4.69 | +0.21% | $4.77 | $4.61 | 21.45M |
| Oct 05, 2026 | $4.68 | +1.08% | $4.76 | $4.52 | 17.22M |
| Oct 02, 2026 | $4.63 | +1.54% | $4.67 | $4.46 | 17.62M |
| Oct 01, 2026 | $4.56 | +0.66% | $4.61 | $4.46 | 13.31M |
| Sep 30, 2026 | $4.53 | +1.34% | $4.60 | $4.49 | 18.03M |
| Sep 29, 2026 | $4.47 | -1.32% | $4.53 | $4.40 | 21.15M |
| Sep 28, 2026 | $4.53 | +0.00% | $4.61 | $4.51 | 19.50M |
| Sep 25, 2026 | $4.53 | -1.31% | $4.60 | $4.47 | 22.49M |
| Sep 24, 2026 | $4.59 | +0.22% | $4.72 | $4.56 | 18.93M |
| Sep 23, 2026 | $4.58 | +0.00% | $4.64 | $4.55 | 18.36M |
| Sep 22, 2026 | $4.58 | -1.93% | $4.71 | $4.54 | 14.69M |
Page 1 of 5