Baytex Energy Corp (BTE)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:baytexenergy.com/investors
Current Period Close
$5.31
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$4.18
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$1.13 (+27.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $5.31 | - | - | - |
| Oct 15, 2026 | $5.16 | - | - | - |
| Oct 14, 2026 | $5.08 | Jul 17, 2026 | $4.18 | +21.53% |
| Oct 13, 2026 | $5.02 | Jul 16, 2026 | $4.10 | +22.44% |
| Oct 12, 2026 | $4.87 | Jul 15, 2026 | $4.13 | +17.92% |
| Oct 09, 2026 | $4.81 | Jul 14, 2026 | $4.24 | +13.44% |
| Oct 08, 2026 | $4.74 | Jul 13, 2026 | $4.21 | +12.59% |
| Oct 07, 2026 | $4.58 | Jul 10, 2026 | $4.07 | +12.53% |
| Oct 06, 2026 | $4.69 | Jul 09, 2026 | $4.05 | +15.80% |
| Oct 05, 2026 | $4.68 | Jul 08, 2026 | $4.15 | +12.77% |
| Oct 02, 2026 | $4.63 | Jul 07, 2026 | $4.01 | +15.46% |
| Oct 01, 2026 | $4.56 | Jul 06, 2026 | $3.85 | +18.44% |
| Sep 30, 2026 | $4.53 | Jul 02, 2026 | $3.89 | +16.45% |
| Sep 29, 2026 | $4.47 | Jul 01, 2026 | $3.91 | +14.32% |
| Sep 28, 2026 | $4.53 | Jun 30, 2026 | $4.00 | +13.25% |
Page 1 of 5