Baytex Energy Corp (BTE)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:baytexenergy.com/investors
Current Period Close
$5.31
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$4.06
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.25 (+30.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $5.31 | - | - | - |
| Oct 15, 2026 | $5.16 | - | - | - |
| Oct 14, 2026 | $5.08 | Apr 17, 2026 | $4.06 | +25.12% |
| Oct 13, 2026 | $5.02 | Apr 16, 2026 | $4.31 | +16.47% |
| Oct 12, 2026 | $4.87 | Apr 15, 2026 | $4.21 | +15.68% |
| Oct 09, 2026 | $4.81 | Apr 14, 2026 | $4.21 | +14.25% |
| Oct 08, 2026 | $4.74 | Apr 13, 2026 | $4.29 | +10.49% |
| Oct 07, 2026 | $4.58 | Apr 10, 2026 | $4.12 | +11.17% |
| Oct 06, 2026 | $4.69 | Apr 09, 2026 | $4.04 | +16.09% |
| Oct 05, 2026 | $4.68 | Apr 08, 2026 | $4.16 | +12.50% |
| Oct 02, 2026 | $4.63 | Apr 07, 2026 | $4.46 | +3.81% |
| Oct 01, 2026 | $4.56 | Apr 06, 2026 | $4.40 | +3.64% |
| Sep 30, 2026 | $4.53 | Apr 02, 2026 | $4.25 | +6.59% |
| Sep 29, 2026 | $4.47 | Apr 01, 2026 | $4.24 | +5.42% |
| Sep 28, 2026 | $4.53 | Mar 31, 2026 | $4.47 | +1.34% |
Page 1 of 9