Baytex Energy Corp (BTE)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:baytexenergy.com/investors
Current Period Close
$4.18
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$4.74
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.56 (-11.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.18 | Oct 08, 2026 | $4.74 | -11.81% |
| Nov 05, 2026 | $4.22 | Oct 07, 2026 | $4.58 | -7.86% |
| Nov 04, 2026 | $4.44 | Oct 06, 2026 | $4.69 | -5.33% |
| Nov 03, 2026 | $4.78 | Oct 05, 2026 | $4.68 | +2.14% |
| Nov 02, 2026 | $4.79 | Oct 02, 2026 | $4.63 | +3.46% |
| Oct 30, 2026 | $5.38 | Oct 01, 2026 | $4.56 | +17.98% |
| Oct 29, 2026 | $5.37 | Sep 30, 2026 | $4.53 | +18.54% |
| Oct 28, 2026 | $5.46 | Sep 29, 2026 | $4.47 | +22.15% |
| Oct 27, 2026 | $5.42 | Sep 28, 2026 | $4.53 | +19.65% |
| Oct 26, 2026 | $5.53 | Sep 25, 2026 | $4.53 | +22.08% |
| Oct 23, 2026 | $5.50 | Sep 24, 2026 | $4.59 | +19.83% |
| Oct 22, 2026 | $5.32 | Sep 23, 2026 | $4.58 | +16.16% |
| Oct 21, 2026 | $5.40 | Sep 22, 2026 | $4.58 | +17.90% |
| Oct 20, 2026 | $5.37 | Sep 21, 2026 | $4.67 | +14.99% |
| Oct 19, 2026 | $5.40 | Sep 18, 2026 | $4.84 | +11.57% |
Page 1 of 2