stockNYSE: BTE • 7 Days Updates
Baytex Energy Corp (BTE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Baytex Energy Corp (BTE) is a publicly traded company operating within the Energy sector.
Investor Relations:baytexenergy.com/investors
Price & Performance Trajectory
Baytex Energy CorpNYSE: BTE
Latest Close
$4.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTE session performance
✓ Latest Close USD
$4.81
Latest session close
+$0.18vs period start
Period Return % % GAIN
+3.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.88 / $4.46
Period range envelope
$0.42channel spread
Total Volume SHARES
118.08M
Period turnover
Avg: 19.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.81 | +1.48% | $4.88 | $4.68 | 18.38M |
| Oct 08, 2026 | $4.74 | +3.49% | $4.77 | $4.66 | 18.30M |
| Oct 07, 2026 | $4.58 | -2.35% | $4.76 | $4.55 | 25.11M |
| Oct 06, 2026 | $4.69 | +0.21% | $4.77 | $4.61 | 21.45M |
| Oct 05, 2026 | $4.68 | +1.08% | $4.76 | $4.52 | 17.22M |
| Oct 02, 2026 | $4.63 | +1.54% | $4.67 | $4.46 | 17.62M |