stockNYSE: BTE • 6 Months Updates
Baytex Energy Corp (BTE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Baytex Energy Corp (BTE) is a publicly traded company operating within the Energy sector.
Investor Relations:baytexenergy.com/investors
Price & Performance Trajectory
Baytex Energy CorpNYSE: BTE
Latest Close
$5.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTE session performance
✓ Latest Close USD
$5.31
Latest session close
+$1.09vs period start
Period Return % % GAIN
+25.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.36 / $3.84
Period range envelope
$1.52channel spread
Total Volume SHARES
2.33B
Period turnover
Avg: 18.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.31 | +2.91% | $5.32 | $5.21 | 24.02M |
| Oct 15, 2026 | $5.16 | +1.57% | $5.23 | $4.99 | 28.94M |
| Oct 14, 2026 | $5.08 | +1.20% | $5.11 | $5.01 | 23.58M |
| Oct 13, 2026 | $5.02 | +3.08% | $5.03 | $4.87 | 18.21M |
| Oct 12, 2026 | $4.87 | +1.25% | $4.93 | $4.84 | 9.03M |
| Oct 09, 2026 | $4.81 | +1.48% | $4.88 | $4.68 | 18.38M |
| Oct 08, 2026 | $4.74 | +3.49% | $4.77 | $4.66 | 18.30M |
| Oct 07, 2026 | $4.58 | -2.35% | $4.76 | $4.55 | 25.11M |
| Oct 06, 2026 | $4.69 | +0.21% | $4.77 | $4.61 | 21.45M |
| Oct 05, 2026 | $4.68 | +1.08% | $4.76 | $4.52 | 17.22M |
| Oct 02, 2026 | $4.63 | +1.54% | $4.67 | $4.46 | 17.62M |
| Oct 01, 2026 | $4.56 | +0.66% | $4.61 | $4.46 | 13.31M |
| Sep 30, 2026 | $4.53 | +1.34% | $4.60 | $4.49 | 18.03M |
| Sep 29, 2026 | $4.47 | -1.32% | $4.53 | $4.40 | 21.15M |
| Sep 28, 2026 | $4.53 | +0.00% | $4.61 | $4.51 | 19.50M |
Page 1 of 9