stockNYSE: PBR • 28 Days Updates
Petroleo Brasileiro S.A. Petrobras (PBR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Petroleo Brasileiro S.A. Petrobras (PBR), a major Brazilian oil and gas producer, trades on NYSE Stocks. The stock last closed at $24.69, moving +17.68% over the past week and +15.48% over 28 days. Over longer periods, PBR changed +42.55% in 3 months, +12.38% in 6 months and +102.38% over 12 months. For comparison, peers BSX (Boston Scientific) (-2.46%), M (Macy's) (+11.17%), BBD (Banco Bradesco Sa) (+18.44%), KVUE (Kenvue) (-0.34%) and IONQ (IonQ) (+7.08%) moved over the same 28-day period.
Investor Relations:ir.petrobras.com.br
Price & Performance Trajectory
Petroleo Brasileiro S.A. PetrobrasNYSE: PBR
Latest Close
$24.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBR session performance
✓ Latest Close USD
$24.69
Latest session close
+$3.31vs period start
Period Return % % GAIN
+15.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.85 / $20.2
Period range envelope
$4.65channel spread
Total Volume SHARES
500.82M
Period turnover
Avg: 25.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.69 | +2.92% | $24.85 | $24.26 | 30.39M |
| Oct 07, 2026 | $23.99 | +0.80% | $24.24 | $23.61 | 30.32M |
| Oct 06, 2026 | $23.80 | -1.41% | $24.11 | $23.72 | 39.27M |
| Oct 05, 2026 | $24.14 | +11.50% | $24.76 | $23.54 | 70.26M |
| Oct 02, 2026 | $21.65 | +3.19% | $21.65 | $20.77 | 21.07M |
| Oct 01, 2026 | $20.98 | +0.53% | $21.11 | $20.73 | 20.43M |
| Sep 30, 2026 | $20.87 | +1.07% | $21.34 | $20.84 | 25.29M |
| Sep 29, 2026 | $20.65 | +0.00% | $20.66 | $20.24 | 16.85M |
| Sep 28, 2026 | $20.65 | +1.37% | $20.92 | $20.52 | 18.48M |
| Sep 25, 2026 | $20.37 | -2.26% | $20.58 | $20.20 | 14.92M |
| Sep 23, 2026 | $21.14 | +1.83% | $21.43 | $20.98 | 27.53M |
| Sep 22, 2026 | $20.76 | +0.63% | $20.82 | $20.24 | 20.92M |
| Sep 21, 2026 | $20.63 | -0.82% | $20.94 | $20.54 | 22.40M |
| Sep 18, 2026 | $20.80 | -0.67% | $20.90 | $20.68 | 15.00M |
| Sep 17, 2026 | $20.94 | +0.14% | $21.09 | $20.58 | 12.78M |
Page 1 of 2