stockNYSE: PBR • 28 Days Updates
Petroleo Brasileiro S.A. Petrobras (PBR)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
Petroleo Brasileiro S.A. Petrobras (PBR), a major Brazilian oil and gas producer, trades on NYSE Stocks. The stock last closed at $21.15, moving -5.47% over the past week and -11.16% over 28 days. Over longer periods, PBR changed +14.81% in 3 months, +3.49% in 6 months and +78.34% over 12 months. For comparison, peers BSX (Boston Scientific) (+3.64%), M (Macy's) (+8.33%), BBD (Banco Bradesco Sa) (-45.23%), KVUE (Kenvue) (+9.78%) and IONQ (IonQ) (-34.93%) moved over the same 28-day period.
Investor Relations:ir.petrobras.com.br
Price & Performance Trajectory
Petroleo Brasileiro S.A. PetrobrasNYSE: PBR
Latest Close
$21.08
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBR session performance
✓ Latest Close USD
$21.08
Latest session close
$-2.72vs period start
Period Return % % GAIN
-11.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.39 / $20.59
Period range envelope
$5.80channel spread
Total Volume SHARES
580.84M
Period turnover
Avg: 27.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $21.08 | -0.38% | $21.22 | $20.59 | 20.92M |
| Nov 02, 2026 | $21.16 | -4.04% | $21.82 | $21.00 | 26.11M |
| Oct 30, 2026 | $22.05 | +0.68% | $22.38 | $21.85 | 24.22M |
| Oct 29, 2026 | $21.90 | -0.59% | $22.31 | $21.47 | 28.41M |
| Oct 28, 2026 | $22.03 | -1.21% | $22.53 | $21.88 | 31.03M |
| Oct 27, 2026 | $22.30 | -0.89% | $22.97 | $22.17 | 37.44M |
| Oct 26, 2026 | $22.50 | -13.99% | $22.76 | $21.36 | 102.62M |
| Oct 23, 2026 | $26.16 | +2.11% | $26.39 | $25.79 | 25.14M |
| Oct 22, 2026 | $25.62 | -0.16% | $25.99 | $25.09 | 13.12M |
| Oct 21, 2026 | $25.66 | -0.16% | $26.04 | $25.66 | 16.16M |
| Oct 20, 2026 | $25.70 | +0.55% | $26.04 | $25.30 | 21.63M |
| Oct 19, 2026 | $25.56 | -1.69% | $26.12 | $25.45 | 15.15M |
| Oct 16, 2026 | $26.00 | +2.77% | $26.10 | $25.42 | 24.02M |
| Oct 15, 2026 | $25.30 | -2.47% | $25.81 | $25.11 | 18.12M |
| Oct 14, 2026 | $25.94 | +1.73% | $25.96 | $25.55 | 19.72M |
Page 1 of 2