stockNYSE: PBR • Today's Updates
Petroleo Brasileiro S.A. Petrobras (PBR) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Petroleo Brasileiro S.A. Petrobras (PBR) is a publicly traded company operating within the Energy sector.
Investor Relations:ir.petrobras.com.br
NYSE MarketTrading In Progress Wall Street: 11:41 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 11:41 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$24.40
Opening Gap+$0.41(+1.71%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:41 AM ET
$24.69
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.70 (+2.92%)
Intraday (from open)+$0.29 (+1.19%)
Day's High & Low Range
Session Low
$24.26
Session High
$24.85
Low ($24.26)Last Recorded Trade Price ($24.69)High ($24.85)
Trading Activity & Liquidity
Shares Traded
30.39M
30,390,200 shares
Dollar Volume
$750.33M
Close × Volume traded
Session Turnover$750.33M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Petroleo Brasileiro S.A. Petrobras (PBR).
Oct 08, 2026
Started At (Open)
$24.40
Previous Close
$23.99
Session High
$24.85
Session Low
$24.26
Last Recorded Trade Price
$24.69
Gained / Lost ($)
+$0.70
Gained / Lost (%)
+2.92%
Day's Spread
$0.59