stockNYSE: PBR • 12 Months Updates
Petroleo Brasileiro S.A. Petrobras (PBR) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Petroleo Brasileiro S.A. Petrobras (PBR) is a publicly traded company operating within the Energy sector.
Investor Relations:ir.petrobras.com.br
Price & Performance Trajectory
Petroleo Brasileiro S.A. PetrobrasNYSE: PBR
Latest Close
$26.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBR session performance
✓ Latest Close USD
$26.16
Latest session close
+$14.32vs period start
Period Return % % GAIN
+120.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.39 / $11.43
Period range envelope
$14.96channel spread
Total Volume SHARES
5.56B
Period turnover
Avg: 22.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $26.16 | +2.11% | $26.39 | $25.79 | 25.04M |
| Oct 22, 2026 | $25.62 | -0.16% | $25.99 | $25.09 | 13.12M |
| Oct 21, 2026 | $25.66 | -0.16% | $26.04 | $25.66 | 16.16M |
| Oct 20, 2026 | $25.70 | +0.55% | $26.04 | $25.30 | 21.63M |
| Oct 19, 2026 | $25.56 | -1.69% | $26.12 | $25.45 | 15.15M |
| Oct 16, 2026 | $26.00 | +2.77% | $26.10 | $25.42 | 24.02M |
| Oct 15, 2026 | $25.30 | -2.47% | $25.81 | $25.11 | 18.12M |
| Oct 14, 2026 | $25.94 | +1.73% | $25.96 | $25.55 | 19.72M |
| Oct 13, 2026 | $25.50 | +0.31% | $25.59 | $25.12 | 17.56M |
| Oct 12, 2026 | $25.42 | +0.47% | $25.80 | $25.28 | 13.28M |
| Oct 09, 2026 | $25.30 | +2.47% | $25.60 | $24.61 | 26.20M |
| Oct 08, 2026 | $24.69 | +2.92% | $24.85 | $24.26 | 30.40M |
| Oct 07, 2026 | $23.99 | +0.80% | $24.24 | $23.61 | 30.32M |
| Oct 06, 2026 | $23.80 | -1.41% | $24.11 | $23.72 | 39.27M |
| Oct 05, 2026 | $24.14 | +11.50% | $24.76 | $23.54 | 70.26M |
Page 1 of 17