stockNYSE: PBR • 6 Months Updates
Petroleo Brasileiro S.A. Petrobras (PBR) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Petroleo Brasileiro S.A. Petrobras (PBR) is a publicly traded company operating within the Energy sector.
Investor Relations:ir.petrobras.com.br
Price & Performance Trajectory
Petroleo Brasileiro S.A. PetrobrasNYSE: PBR
Latest Close
$25.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBR session performance
✓ Latest Close USD
$25.30
Latest session close
+$4.54vs period start
Period Return % % GAIN
+21.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.96 / $15.86
Period range envelope
$10.10channel spread
Total Volume SHARES
2.28B
Period turnover
Avg: 18.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.30 | -2.47% | $25.81 | $25.11 | 18.12M |
| Oct 14, 2026 | $25.94 | +1.73% | $25.96 | $25.55 | 19.72M |
| Oct 13, 2026 | $25.50 | +0.31% | $25.59 | $25.12 | 17.56M |
| Oct 12, 2026 | $25.42 | +0.47% | $25.80 | $25.28 | 13.28M |
| Oct 09, 2026 | $25.30 | +2.47% | $25.60 | $24.61 | 26.20M |
| Oct 08, 2026 | $24.69 | +2.92% | $24.85 | $24.26 | 30.40M |
| Oct 07, 2026 | $23.99 | +0.80% | $24.24 | $23.61 | 30.32M |
| Oct 06, 2026 | $23.80 | -1.41% | $24.11 | $23.72 | 39.27M |
| Oct 05, 2026 | $24.14 | +11.50% | $24.76 | $23.54 | 70.26M |
| Oct 02, 2026 | $21.65 | +3.19% | $21.65 | $20.77 | 21.07M |
| Oct 01, 2026 | $20.98 | +0.53% | $21.11 | $20.73 | 20.43M |
| Sep 30, 2026 | $20.87 | +1.07% | $21.34 | $20.84 | 25.29M |
| Sep 29, 2026 | $20.65 | +0.00% | $20.66 | $20.24 | 16.85M |
| Sep 28, 2026 | $20.65 | +1.37% | $20.92 | $20.52 | 18.48M |
| Sep 25, 2026 | $20.37 | -2.26% | $20.58 | $20.20 | 14.92M |
Page 1 of 9