Petroleo Brasileiro S.A. Petrobras (PBR)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.petrobras.com.br
Current Period Close
$18.28
May 14, 2026 - Nov 10, 2026
Previous Period Close
$19.59
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-1.31 (-6.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $18.28 | - | - | - |
| Nov 09, 2026 | $18.35 | May 13, 2026 | $19.59 | -6.33% |
| Nov 06, 2026 | $18.53 | May 12, 2026 | $20.50 | -9.61% |
| Nov 05, 2026 | $18.80 | May 11, 2026 | $20.75 | -9.40% |
| Nov 04, 2026 | $19.61 | May 08, 2026 | $20.33 | -3.54% |
| Nov 03, 2026 | $21.08 | May 07, 2026 | $20.37 | +3.49% |
| Nov 02, 2026 | $21.16 | May 06, 2026 | $20.91 | +1.20% |
| Oct 30, 2026 | $22.05 | May 05, 2026 | $21.77 | +1.29% |
| Oct 29, 2026 | $21.90 | May 04, 2026 | $22.01 | -0.50% |
| Oct 28, 2026 | $22.03 | May 01, 2026 | $21.90 | +0.59% |
| Oct 27, 2026 | $22.30 | Apr 30, 2026 | $22.03 | +1.23% |
| Oct 26, 2026 | $22.50 | Apr 29, 2026 | $21.85 | +2.97% |
| Oct 23, 2026 | $26.16 | Apr 28, 2026 | $21.23 | +23.22% |
| Oct 22, 2026 | $25.62 | Apr 27, 2026 | $20.96 | +22.23% |
| Oct 21, 2026 | $25.66 | Apr 24, 2026 | $20.87 | +22.95% |
Page 1 of 9