Petroleo Brasileiro S.A. Petrobras (PBR)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.petrobras.com.br
Current Period Close
$18.53
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$21.90
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-3.37 (-15.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $18.53 | Oct 29, 2026 | $21.90 | -15.39% |
| Nov 05, 2026 | $18.80 | Oct 28, 2026 | $22.03 | -14.66% |
| Nov 04, 2026 | $19.61 | Oct 27, 2026 | $22.30 | -12.06% |
| Nov 03, 2026 | $21.08 | Oct 26, 2026 | $22.50 | -6.31% |
| Nov 02, 2026 | $21.16 | Oct 23, 2026 | $26.16 | -19.11% |
| Oct 30, 2026 | $22.05 | Oct 22, 2026 | $25.62 | -13.93% |