Petroleo Brasileiro S.A. Petrobras (PBR)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.petrobras.com.br
Current Period Close
$22.50
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$18.00
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$4.50 (+25.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $22.50 | - | - | - |
| Oct 23, 2026 | $26.16 | Jul 27, 2026 | $18.00 | +45.33% |
| Oct 22, 2026 | $25.62 | Jul 24, 2026 | $18.77 | +36.49% |
| Oct 21, 2026 | $25.66 | Jul 23, 2026 | $19.00 | +35.05% |
| Oct 20, 2026 | $25.70 | Jul 22, 2026 | $18.89 | +36.05% |
| Oct 19, 2026 | $25.56 | Jul 21, 2026 | $18.54 | +37.86% |
| Oct 16, 2026 | $26.00 | Jul 20, 2026 | $18.19 | +42.94% |
| Oct 15, 2026 | $25.30 | Jul 17, 2026 | $17.97 | +40.79% |
| Oct 14, 2026 | $25.94 | Jul 16, 2026 | $17.47 | +48.48% |
| Oct 13, 2026 | $25.50 | Jul 15, 2026 | $17.86 | +42.78% |
| Oct 12, 2026 | $25.42 | Jul 14, 2026 | $17.92 | +41.85% |
| Oct 09, 2026 | $25.30 | Jul 13, 2026 | $17.88 | +41.50% |
| Oct 08, 2026 | $24.69 | Jul 10, 2026 | $17.32 | +42.55% |
| Oct 07, 2026 | $23.99 | Jul 09, 2026 | $17.03 | +40.87% |
| Oct 06, 2026 | $23.80 | Jul 08, 2026 | $17.24 | +38.05% |
Page 1 of 5