stockNYSE: PBR • 7 Days Updates
Petroleo Brasileiro S.A. Petrobras (PBR) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Petroleo Brasileiro S.A. Petrobras (PBR) is a publicly traded company operating within the Energy sector.
Investor Relations:ir.petrobras.com.br
Price & Performance Trajectory
Petroleo Brasileiro S.A. PetrobrasNYSE: PBR
Latest Close
$22.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBR session performance
✓ Latest Close USD
$22.28
Latest session close
$-3.39vs period start
Period Return % % GAIN
-13.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.39 / $21.36
Period range envelope
$5.03channel spread
Total Volume SHARES
198.68M
Period turnover
Avg: 33.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $22.28 | -0.11% | $22.53 | $22.16 | 4.21M |
| Oct 27, 2026 | $22.30 | -0.89% | $22.97 | $22.17 | 37.42M |
| Oct 26, 2026 | $22.50 | -13.99% | $22.76 | $21.36 | 102.62M |
| Oct 23, 2026 | $26.16 | +2.11% | $26.39 | $25.79 | 25.14M |
| Oct 22, 2026 | $25.62 | -0.16% | $25.99 | $25.09 | 13.12M |
| Oct 21, 2026 | $25.66 | -0.16% | $26.04 | $25.66 | 16.16M |