stockNYSE: KVUE • 28 Days Updates
Kenvue Inc. (KVUE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Kenvue Inc. (KVUE) is a consumer discretionary company trading on NYSE Stocks. Shares last closed at $17.70, moving +2.91% over the past week and -0.45% across 28 days. Longer term, the stock is -7.96% over 3 months, +2.55% over 6 months and +5.11% over 12 months. Other stocks such as BSX (Boston Scientific) (-2.19%), M (Macy's) (+3.85%), BBD (Banco Bradesco Sa) (+17.78%), PBR (Petroleo Brasileiro S.A. Petrobras) (+16.46%) and IONQ (IonQ) (+7.35%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.kenvue.com
Price & Performance Trajectory
Kenvue Inc.NYSE: KVUE
Latest Close
$17.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKVUE session performance
✓ Latest Close USD
$17.70
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.2 / $17.16
Period range envelope
$1.04channel spread
Total Volume SHARES
458.73M
Period turnover
Avg: 21.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.70 | -0.17% | $17.80 | $17.63 | 6.80M |
| Oct 08, 2026 | $17.73 | +1.14% | $17.74 | $17.44 | 23.27M |
| Oct 07, 2026 | $17.53 | -0.34% | $17.69 | $17.52 | 11.88M |
| Oct 06, 2026 | $17.59 | +1.15% | $17.65 | $17.41 | 10.87M |
| Oct 05, 2026 | $17.39 | +1.10% | $17.41 | $17.17 | 13.93M |
| Oct 02, 2026 | $17.20 | -0.12% | $17.38 | $17.16 | 13.99M |
| Oct 01, 2026 | $17.22 | -2.49% | $17.55 | $17.19 | 22.21M |
| Sep 30, 2026 | $17.66 | -1.40% | $18.08 | $17.66 | 25.41M |
| Sep 29, 2026 | $17.91 | +0.17% | $17.93 | $17.70 | 19.19M |
| Sep 28, 2026 | $17.88 | +0.45% | $17.90 | $17.65 | 16.03M |
| Sep 25, 2026 | $17.80 | +1.08% | $17.84 | $17.56 | 12.58M |
| Sep 24, 2026 | $17.61 | -0.34% | $17.88 | $17.61 | 17.49M |
| Sep 23, 2026 | $17.67 | -1.06% | $17.90 | $17.64 | 16.17M |
| Sep 22, 2026 | $17.90 | +1.27% | $17.99 | $17.84 | 8.36M |
| Sep 21, 2026 | $17.67 | -0.79% | $17.73 | $17.49 | 25.68M |
Page 1 of 2