stockNYSE: KVUE • 7 Days Updates
Kenvue Inc. (KVUE) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Kenvue Inc. (KVUE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.kenvue.com
Price & Performance Trajectory
Kenvue Inc.NYSE: KVUE
Latest Close
$19.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKVUE session performance
✓ Latest Close USD
$19.31
Latest session close
$-0.26vs period start
Period Return % % GAIN
-1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20 / $19.2
Period range envelope
$0.80channel spread
Total Volume SHARES
124.83M
Period turnover
Avg: 20.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.31 | -1.28% | $20.00 | $19.20 | 65.37M |
| Oct 29, 2026 | $19.56 | +1.19% | $19.61 | $19.33 | 12.32M |
| Oct 28, 2026 | $19.33 | -0.51% | $19.48 | $19.25 | 10.64M |
| Oct 27, 2026 | $19.43 | -0.36% | $19.44 | $19.27 | 15.87M |
| Oct 26, 2026 | $19.50 | -0.36% | $19.75 | $19.40 | 9.54M |
| Oct 23, 2026 | $19.57 | -1.56% | $19.84 | $19.38 | 11.09M |