stockNYSE: KVUE • 6 Months Updates
Kenvue Inc. (KVUE) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Kenvue Inc. (KVUE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.kenvue.com
Price & Performance Trajectory
Kenvue Inc.NYSE: KVUE
Latest Close
$19.31
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKVUE session performance
✓ Latest Close USD
$19.31
Latest session close
+$1.72vs period start
Period Return % % GAIN
+9.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.13 / $16.67
Period range envelope
$3.46channel spread
Total Volume SHARES
2.65B
Period turnover
Avg: 21.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.31 | -1.28% | $20.00 | $19.20 | 66.38M |
| Oct 29, 2026 | $19.56 | +1.19% | $19.61 | $19.33 | 12.32M |
| Oct 28, 2026 | $19.33 | -0.51% | $19.48 | $19.25 | 10.64M |
| Oct 27, 2026 | $19.43 | -0.36% | $19.44 | $19.27 | 15.87M |
| Oct 26, 2026 | $19.50 | -0.36% | $19.75 | $19.40 | 9.54M |
| Oct 23, 2026 | $19.57 | -1.56% | $19.84 | $19.38 | 11.09M |
| Oct 22, 2026 | $19.88 | +4.41% | $19.89 | $19.17 | 15.50M |
| Oct 21, 2026 | $19.04 | -1.24% | $19.28 | $19.02 | 23.71M |
| Oct 20, 2026 | $19.28 | +2.17% | $19.30 | $18.95 | 21.96M |
| Oct 19, 2026 | $18.87 | -0.21% | $18.92 | $18.67 | 13.71M |
| Oct 16, 2026 | $18.91 | +1.29% | $18.95 | $18.72 | 27.69M |
| Oct 15, 2026 | $18.67 | +3.66% | $18.77 | $18.38 | 26.38M |
| Oct 14, 2026 | $18.01 | +1.41% | $18.04 | $17.76 | 27.61M |
| Oct 13, 2026 | $17.76 | -0.39% | $17.94 | $17.54 | 27.39M |
| Oct 12, 2026 | $17.83 | +0.73% | $17.83 | $17.49 | 20.29M |
Page 1 of 9