stockNYSE: BSX • 28 Days Updates
Boston Scientific Corporation (BSX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Boston Scientific designs and manufactures medical devices across a range of therapeutic areas, trading among NYSE Stocks. The stock closed at $42.04, moving -2.75% over the past week and -2.46% across 28 days. Longer term, the shares are -6.10% over 3 months, -33.46% over 6 months and -56.57% over 12 months. For comparison, peer stocks VG (Venture Global) (-14.26%), PFE (Pfizer) (+0.61%), PLTR (Palantir Technologies) (+19.85%), M (Macy's) (+11.17%) and BBD (Banco Bradesco Sa) (+18.44%) moved over the same 28-day stretch.
Investor Relations:investors.bostonscientific.com
Price & Performance Trajectory
Boston Scientific CorporationNYSE: BSX
Latest Close
$42.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSX session performance
✓ Latest Close USD
$42.04
Latest session close
$-1.06vs period start
Period Return % % GAIN
-2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.74 / $41.39
Period range envelope
$4.35channel spread
Total Volume SHARES
411.91M
Period turnover
Avg: 20.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $42.04 | +1.11% | $42.27 | $41.39 | 22.84M |
| Oct 07, 2026 | $41.58 | -1.45% | $42.52 | $41.50 | 15.87M |
| Oct 06, 2026 | $42.19 | -0.50% | $42.75 | $42.00 | 12.55M |
| Oct 05, 2026 | $42.40 | -0.47% | $43.30 | $42.29 | 13.74M |
| Oct 02, 2026 | $42.60 | -1.46% | $43.44 | $41.94 | 18.31M |
| Oct 01, 2026 | $43.23 | -0.96% | $43.96 | $42.95 | 17.93M |
| Sep 30, 2026 | $43.65 | -0.52% | $43.97 | $43.30 | 17.97M |
| Sep 29, 2026 | $43.88 | -0.52% | $44.30 | $43.22 | 14.60M |
| Sep 28, 2026 | $44.11 | +0.43% | $44.15 | $43.17 | 21.78M |
| Sep 25, 2026 | $43.92 | -1.70% | $44.84 | $43.33 | 15.21M |
| Sep 23, 2026 | $44.62 | -0.67% | $45.74 | $43.99 | 18.56M |
| Sep 22, 2026 | $44.92 | +2.74% | $45.08 | $44.04 | 21.02M |
| Sep 21, 2026 | $43.72 | +0.88% | $43.81 | $42.72 | 25.00M |
| Sep 18, 2026 | $43.34 | -0.48% | $43.90 | $43.05 | 29.28M |
| Sep 17, 2026 | $43.55 | -0.82% | $43.66 | $42.95 | 32.56M |
Page 1 of 2