stockNYSE: BSX • 6 Months Updates
Boston Scientific Corporation (BSX) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Boston Scientific Corporation (BSX) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.bostonscientific.com
Price & Performance Trajectory
Boston Scientific CorporationNYSE: BSX
Latest Close
$43.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSX session performance
✓ Latest Close USD
$43.31
Latest session close
$-20.11vs period start
Period Return % % GAIN
-31.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.88 / $41.39
Period range envelope
$25.49channel spread
Total Volume SHARES
2.52B
Period turnover
Avg: 20.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $43.31 | -1.21% | $44.15 | $42.46 | 14.25M |
| Oct 12, 2026 | $43.84 | +2.60% | $43.92 | $42.67 | 13.60M |
| Oct 09, 2026 | $42.73 | +1.64% | $42.83 | $41.97 | 13.04M |
| Oct 08, 2026 | $42.04 | +1.11% | $42.27 | $41.39 | 22.87M |
| Oct 07, 2026 | $41.58 | -1.45% | $42.52 | $41.50 | 15.89M |
| Oct 06, 2026 | $42.19 | -0.50% | $42.75 | $42.00 | 12.55M |
| Oct 05, 2026 | $42.40 | -0.47% | $43.30 | $42.29 | 13.74M |
| Oct 02, 2026 | $42.60 | -1.46% | $43.44 | $41.94 | 18.31M |
| Oct 01, 2026 | $43.23 | -0.96% | $43.96 | $42.95 | 17.93M |
| Sep 30, 2026 | $43.65 | -0.52% | $43.97 | $43.30 | 17.97M |
| Sep 29, 2026 | $43.88 | -0.52% | $44.30 | $43.22 | 14.60M |
| Sep 28, 2026 | $44.11 | +0.43% | $44.15 | $43.17 | 21.78M |
| Sep 25, 2026 | $43.92 | -1.70% | $44.84 | $43.33 | 15.21M |
| Sep 23, 2026 | $44.62 | -0.67% | $45.74 | $43.99 | 18.56M |
| Sep 22, 2026 | $44.92 | +2.74% | $45.08 | $44.04 | 21.02M |
Page 1 of 9