stockNYSE: BSX • 28 Days Updates
Boston Scientific Corporation (BSX)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Boston Scientific designs and manufactures medical devices across a range of therapeutic areas, trading among NYSE Stocks. The stock closed at $44.41, moving +3.27% over the past week and -0.48% across 28 days. Longer term, the shares are +1.89% over 3 months, -28.46% over 6 months and -55.55% over 12 months. For comparison, peer stocks VG (Venture Global) (-3.17%), PFE (Pfizer) (+6.85%), PLTR (Palantir Technologies) (+0.42%), M (Macy's) (+5.26%) and BBD (Banco Bradesco Sa) (+17.92%) moved over the same 28-day stretch.
Investor Relations:investors.bostonscientific.com
Price & Performance Trajectory
Boston Scientific CorporationNYSE: BSX
Latest Close
$44.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSX session performance
✓ Latest Close USD
$44.41
Latest session close
$-0.21vs period start
Period Return % % GAIN
-0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.05 / $41.39
Period range envelope
$4.66channel spread
Total Volume SHARES
311.17M
Period turnover
Avg: 15.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $44.41 | -2.58% | $45.64 | $43.92 | 7.50M |
| Oct 20, 2026 | $45.58 | +1.18% | $46.05 | $45.15 | 16.01M |
| Oct 19, 2026 | $45.05 | +1.49% | $45.10 | $43.94 | 13.96M |
| Oct 16, 2026 | $44.39 | +0.57% | $44.83 | $43.89 | 12.41M |
| Oct 15, 2026 | $44.14 | +2.65% | $44.43 | $43.46 | 15.86M |
| Oct 14, 2026 | $43.00 | -0.72% | $43.58 | $42.28 | 15.10M |
| Oct 13, 2026 | $43.31 | -1.21% | $44.15 | $42.46 | 14.27M |
| Oct 12, 2026 | $43.84 | +2.60% | $43.92 | $42.67 | 13.60M |
| Oct 09, 2026 | $42.73 | +1.64% | $42.83 | $41.97 | 13.04M |
| Oct 08, 2026 | $42.04 | +1.11% | $42.27 | $41.39 | 22.87M |
| Oct 07, 2026 | $41.58 | -1.45% | $42.52 | $41.50 | 15.89M |
| Oct 06, 2026 | $42.19 | -0.50% | $42.75 | $42.00 | 12.55M |
| Oct 05, 2026 | $42.40 | -0.47% | $43.30 | $42.29 | 13.74M |
| Oct 02, 2026 | $42.60 | -1.46% | $43.44 | $41.94 | 18.31M |
| Oct 01, 2026 | $43.23 | -0.96% | $43.96 | $42.95 | 17.93M |
Page 1 of 2