stockNYSE: M • 28 Days Updates
Macy's Inc (M)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Macy's (M) is one of America's largest department store retailers, trading on NYSE Stocks. The stock last closed at $22.67, moving -0.26% over the past week and +2.67% across 28 days. Longer term, shares are -0.48% over 3 months, +17.89% over 6 months and +31.19% over 12 months. For comparison, PLTR (Palantir Technologies) (+25.01%), BSX (Boston Scientific) (-0.58%), BBD (Banco Bradesco Sa) (+19.44%), KVUE (Kenvue) (-0.45%) and PBR (Petroleo Brasileiro S.A. Petrobras) (+19.34%) moved over the same 28-day period.
Investor Relations:macysinc.com/investors/default.aspx
Price & Performance Trajectory
Macy's IncNYSE: M
Latest Close
$22.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesM session performance
✓ Latest Close USD
$22.67
Latest session close
+$0.59vs period start
Period Return % % GAIN
+2.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.63 / $20.63
Period range envelope
$3.00channel spread
Total Volume SHARES
132.40M
Period turnover
Avg: 6.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.67 | -0.53% | $23.06 | $22.35 | 5.43M |
| Oct 08, 2026 | $22.79 | +0.00% | $23.02 | $22.39 | 6.03M |
| Oct 07, 2026 | $22.79 | +1.47% | $23.06 | $21.45 | 11.33M |
| Oct 06, 2026 | $22.46 | -0.22% | $22.68 | $22.11 | 6.37M |
| Oct 05, 2026 | $22.51 | -0.97% | $22.87 | $22.10 | 7.08M |
| Oct 02, 2026 | $22.73 | -0.13% | $23.05 | $22.61 | 4.60M |
| Oct 01, 2026 | $22.76 | -0.04% | $23.23 | $22.61 | 7.48M |
| Sep 30, 2026 | $22.77 | -2.15% | $23.63 | $22.65 | 7.18M |
| Sep 29, 2026 | $23.27 | +1.13% | $23.43 | $22.85 | 6.61M |
| Sep 28, 2026 | $23.01 | +1.63% | $23.20 | $22.13 | 6.49M |
| Sep 25, 2026 | $22.64 | +1.48% | $22.72 | $22.25 | 4.78M |
| Sep 23, 2026 | $22.24 | +0.23% | $23.22 | $22.18 | 5.48M |
| Sep 21, 2026 | $22.19 | +1.14% | $22.56 | $21.81 | 5.88M |
| Sep 18, 2026 | $21.94 | +1.39% | $22.16 | $21.54 | 9.13M |
| Sep 17, 2026 | $21.64 | -0.78% | $22.21 | $21.56 | 5.08M |
Page 1 of 2