stockNYSE: M • Today's Updates
Macy's Inc (M) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:macysinc.com/investors/default.aspx
NYSE MarketWeekend Closed Wall Street: 3:20 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$22.88
Opening Gap+$0.09(+0.39%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$22.67
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.12 (-0.53%)
Intraday (from open)$-0.21 (-0.92%)
Day's High & Low Range
Session Low
$22.35
Session High
$23.06
Low ($22.35)Last Finalized Close ($22.67)High ($23.06)
Trading Activity & Liquidity
Shares Traded
5.43M
5,433,433 shares
Dollar Volume
$123.18M
Close × Volume traded
Session Turnover$123.18M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Macy's Inc (M).
Oct 09, 2026
Started At (Open)
$22.88
Previous Close
$22.79
Session High
$23.06
Session Low
$22.35
Last Finalized Close
$22.67
Gained / Lost ($)
$-0.12
Gained / Lost (%)
-0.53%
Day's Spread
$0.71