Macy's Inc (M)
Showing Closing Date Range from Sep 21 to Oct 19, 2026 compared to Aug 23 to Sep 20, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:macysinc.com/investors/default.aspx
Current Period Close
$23.60
Sep 21, 2026 - Oct 19, 2026
Previous Period Close
$21.94
Aug 23, 2026 - Sep 20, 2026
Net Comparison Delta
+$1.66 (+7.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $23.60 | Sep 18, 2026 | $21.94 | +7.57% |
| Oct 16, 2026 | $24.00 | Sep 17, 2026 | $21.64 | +10.91% |
| Oct 15, 2026 | $24.22 | Sep 16, 2026 | $21.81 | +11.05% |
| Oct 14, 2026 | $22.68 | Sep 15, 2026 | $22.08 | +2.72% |
| Oct 13, 2026 | $22.74 | Sep 14, 2026 | $22.58 | +0.71% |
| Oct 12, 2026 | $22.99 | Sep 11, 2026 | $22.08 | +4.12% |
| Oct 09, 2026 | $22.67 | Sep 10, 2026 | $20.50 | +10.59% |
| Oct 08, 2026 | $22.79 | Sep 09, 2026 | $21.51 | +5.95% |
| Oct 07, 2026 | $22.79 | Sep 08, 2026 | $22.45 | +1.51% |
| Oct 06, 2026 | $22.46 | Sep 04, 2026 | $23.05 | -2.56% |
| Oct 05, 2026 | $22.51 | Sep 03, 2026 | $22.47 | +0.18% |
| Oct 02, 2026 | $22.73 | Sep 02, 2026 | $22.42 | +1.38% |
| Oct 01, 2026 | $22.76 | Sep 01, 2026 | $21.93 | +3.78% |
| Sep 30, 2026 | $22.77 | Aug 31, 2026 | $21.96 | +3.69% |
| Sep 29, 2026 | $23.27 | Aug 28, 2026 | $22.01 | +5.72% |
Page 1 of 2