Macy's Inc (M)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:macysinc.com/investors/default.aspx
Current Period Close
$23.60
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$23.31
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$0.29 (+1.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $23.60 | Jul 20, 2026 | $23.31 | +1.24% |
| Oct 16, 2026 | $24.00 | Jul 17, 2026 | $23.68 | +1.35% |
| Oct 15, 2026 | $24.22 | Jul 16, 2026 | $24.12 | +0.41% |
| Oct 14, 2026 | $22.68 | Jul 15, 2026 | $23.76 | -4.55% |
| Oct 13, 2026 | $22.74 | Jul 14, 2026 | $23.21 | -2.02% |
| Oct 12, 2026 | $22.99 | Jul 13, 2026 | $22.78 | +0.92% |
| Oct 09, 2026 | $22.67 | Jul 10, 2026 | $22.64 | +0.13% |
| Oct 08, 2026 | $22.79 | Jul 09, 2026 | $22.68 | +0.49% |
| Oct 07, 2026 | $22.79 | Jul 08, 2026 | $22.70 | +0.40% |
| Oct 06, 2026 | $22.46 | Jul 07, 2026 | $23.13 | -2.90% |
| Oct 05, 2026 | $22.51 | Jul 06, 2026 | $23.68 | -4.94% |
| Oct 02, 2026 | $22.73 | Jul 02, 2026 | $23.25 | -2.24% |
| Oct 01, 2026 | $22.76 | Jul 01, 2026 | $23.43 | -2.86% |
| Sep 30, 2026 | $22.77 | Jun 30, 2026 | $23.55 | -3.31% |
| Sep 29, 2026 | $23.27 | Jun 29, 2026 | $24.46 | -4.87% |
Page 1 of 5