Macy's Inc (M)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:macysinc.com/investors/default.aspx
Current Period Close
$24.33
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$24.10
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
+$0.23 (+0.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $24.33 | - | - | - |
| Oct 30, 2026 | $24.11 | Oct 23, 2026 | $24.10 | +0.04% |
| Oct 29, 2026 | $24.72 | Oct 22, 2026 | $24.17 | +2.28% |
| Oct 28, 2026 | $23.74 | Oct 21, 2026 | $23.43 | +1.32% |
| Oct 27, 2026 | $23.86 | Oct 20, 2026 | $23.41 | +1.92% |
| Oct 26, 2026 | $23.59 | Oct 19, 2026 | $23.60 | -0.04% |